시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	70,800	2,300	+ 3.36%	3,931	279
09:40	71,200	2,700	+ 3.94%	3,930	278
09:37	70,800	2,300	+ 3.36%	3,915	277
09:36	71,200	2,700	+ 3.94%	3,902	276
09:35	70,800	2,300	+ 3.36%	3,901	276
09:34	70,800	2,300	+ 3.36%	3,897	276
09:32	70,700	2,200	+ 3.21%	3,881	275
09:31	71,500	3,000	+ 4.38%	3,827	271
09:30	71,600	3,100	+ 4.53%	3,711	263
09:29	71,600	3,100	+ 4.53%	3,625	257