시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	71,600	3,100	+ 4.53%	3,593	254
09:27	71,600	3,100	+ 4.53%	3,499	248
09:26	71,700	3,200	+ 4.67%	3,458	245
09:25	71,700	3,200	+ 4.67%	3,438	243
09:24	71,400	2,900	+ 4.23%	3,073	217
09:23	71,400	2,900	+ 4.23%	2,995	212
09:22	71,200	2,700	+ 3.94%	2,881	204
09:21	71,500	3,000	+ 4.38%	2,877	203
09:20	71,600	3,100	+ 4.53%	2,587	183
09:19	71,700	3,200	+ 4.67%	2,580	182