시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	71,800	3,300	+ 4.82%	2,564	181
09:17	71,600	3,100	+ 4.53%	2,348	165
09:16	70,900	2,400	+ 3.50%	2,037	143
09:15	70,600	2,100	+ 3.07%	2,008	141
09:14	70,400	1,900	+ 2.77%	2,007	141
09:13	70,600	2,100	+ 3.07%	1,996	140
09:12	70,600	2,100	+ 3.07%	1,945	137
09:11	70,900	2,400	+ 3.50%	1,890	133
09:10	71,200	2,700	+ 3.94%	1,743	122
09:09	71,300	2,800	+ 4.09%	1,575	110