시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	71,200	2,700	+ 3.94%	1,273	89
09:07	69,900	1,400	+ 2.04%	707	49
09:06	69,800	1,300	+ 1.90%	613	42
09:05	69,600	1,100	+ 1.61%	422	29
09:04	69,500	1,000	+ 1.46%	376	26
09:03	69,500	1,000	+ 1.46%	276	19
09:02	69,300	800	+ 1.17%	273	19
09:01	69,300	800	+ 1.17%	200	14
09:00	69,000	500	+ 0.73%	132	9