시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	71,200	2,700	+ 3.94%	10,107	717
14:46	71,200	2,700	+ 3.94%	10,101	717
14:45	71,200	2,700	+ 3.94%	10,094	716
14:44	71,100	2,600	+ 3.80%	10,012	710
14:43	71,200	2,700	+ 3.94%	9,958	707
14:42	70,900	2,400	+ 3.50%	9,766	693
14:41	70,900	2,400	+ 3.50%	9,764	693
14:37	70,600	2,100	+ 3.07%	9,763	693
14:32	70,600	2,100	+ 3.07%	9,760	693
14:31	70,900	2,400	+ 3.50%	9,758	692