시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	70,900	2,400	+ 3.50%	9,712	689
14:27	70,400	1,900	+ 2.77%	9,701	688
14:26	70,500	2,000	+ 2.92%	9,689	688
14:25	70,500	2,000	+ 2.92%	9,688	687
14:24	70,900	2,400	+ 3.50%	9,678	687
14:23	70,500	2,000	+ 2.92%	9,677	687
14:21	70,500	2,000	+ 2.92%	9,671	686
14:18	70,900	2,400	+ 3.50%	9,669	686
14:16	70,400	1,900	+ 2.77%	9,666	686
14:15	70,600	2,100	+ 3.07%	9,628	683