시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	70,500	2,000	+ 2.92%	9,616	682
14:12	70,500	2,000	+ 2.92%	9,574	679
14:11	70,500	2,000	+ 2.92%	9,563	679
14:10	70,700	2,200	+ 3.21%	9,459	671
14:09	70,700	2,200	+ 3.21%	9,386	666
14:07	70,800	2,300	+ 3.36%	9,365	665
14:06	70,700	2,200	+ 3.21%	9,321	662
14:05	70,800	2,300	+ 3.36%	9,218	654
14:04	70,900	2,400	+ 3.50%	9,217	654
14:01	71,000	2,500	+ 3.65%	9,105	646