시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	71,000	2,500	+ 3.65%	9,093	645
13:55	71,000	2,500	+ 3.65%	9,085	645
13:54	70,900	2,400	+ 3.50%	9,083	645
13:48	70,900	2,400	+ 3.50%	9,065	643
13:43	70,900	2,400	+ 3.50%	9,057	643
13:41	71,000	2,500	+ 3.65%	9,037	641
13:39	70,900	2,400	+ 3.50%	9,035	641
13:35	70,900	2,400	+ 3.50%	9,034	641
13:34	70,900	2,400	+ 3.50%	9,029	641
13:33	70,900	2,400	+ 3.50%	8,940	635