시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	70,900	2,400	+ 3.50%	8,939	634
13:30	70,900	2,400	+ 3.50%	8,929	634
13:28	70,900	2,400	+ 3.50%	8,928	634
13:27	70,800	2,300	+ 3.36%	8,927	634
13:23	70,900	2,400	+ 3.50%	8,924	633
13:21	71,100	2,600	+ 3.80%	8,923	633
13:19	70,900	2,400	+ 3.50%	8,922	633
13:17	71,000	2,500	+ 3.65%	8,921	633
13:13	71,300	2,800	+ 4.09%	8,911	632
13:12	71,300	2,800	+ 4.09%	8,888	631