시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	71,200	2,700	+ 3.94%	8,887	631
13:08	70,900	2,400	+ 3.50%	8,885	631
13:06	70,800	2,300	+ 3.36%	8,875	630
13:05	70,900	2,400	+ 3.50%	8,861	629
13:02	70,900	2,400	+ 3.50%	8,840	627
13:00	70,900	2,400	+ 3.50%	8,839	627
12:54	70,900	2,400	+ 3.50%	8,838	627
12:53	70,900	2,400	+ 3.50%	8,823	626
12:50	71,300	2,800	+ 4.09%	8,803	625
12:46	71,300	2,800	+ 4.09%	8,802	625