시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	70,800	2,300	+ 3.36%	8,799	624
12:39	70,900	2,400	+ 3.50%	8,798	624
12:32	71,000	2,500	+ 3.65%	8,718	619
12:31	71,300	2,800	+ 4.09%	8,717	619
12:30	71,100	2,600	+ 3.80%	8,592	610
12:29	70,800	2,300	+ 3.36%	8,587	609
12:26	71,000	2,500	+ 3.65%	8,583	609
12:23	70,800	2,300	+ 3.36%	8,541	606
12:22	70,800	2,300	+ 3.36%	8,531	605
12:19	70,800	2,300	+ 3.36%	8,481	602