시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,050	950	+ 3.64%	133,465	3,619
15:19	27,150	1,050	+ 4.02%	130,146	3,529
15:18	27,150	1,050	+ 4.02%	129,344	3,508
15:17	27,150	1,050	+ 4.02%	128,587	3,487
15:16	27,100	1,000	+ 3.83%	128,404	3,482
15:15	27,100	1,000	+ 3.83%	128,257	3,478
15:14	27,150	1,050	+ 4.02%	127,995	3,471
15:13	27,100	1,000	+ 3.83%	127,826	3,467
15:12	27,100	1,000	+ 3.83%	127,695	3,463
15:11	27,150	1,050	+ 4.02%	126,165	3,421