시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,850	750	+ 2.87%	113,759	3,086
13:49	26,850	750	+ 2.87%	113,570	3,081
13:48	26,850	750	+ 2.87%	113,470	3,078
13:47	26,800	700	+ 2.68%	113,323	3,074
13:46	26,800	700	+ 2.68%	113,208	3,071
13:45	26,850	750	+ 2.87%	113,100	3,068
13:44	26,850	750	+ 2.87%	112,997	3,066
13:43	26,850	750	+ 2.87%	112,842	3,062
13:42	26,900	800	+ 3.07%	112,773	3,060
13:41	26,800	700	+ 2.68%	112,638	3,056