시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,850	750	+ 2.87%	112,566	3,054
13:39	26,800	700	+ 2.68%	112,425	3,050
13:38	26,850	750	+ 2.87%	112,336	3,048
13:37	26,850	750	+ 2.87%	112,198	3,044
13:36	26,900	800	+ 3.07%	112,074	3,041
13:35	26,900	800	+ 3.07%	111,843	3,035
13:34	26,900	800	+ 3.07%	111,723	3,031
13:33	26,850	750	+ 2.87%	111,554	3,027
13:32	26,900	800	+ 3.07%	111,357	3,022
13:31	26,850	750	+ 2.87%	111,227	3,018