시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,900	800	+ 3.07%	111,064	3,014
13:29	26,900	800	+ 3.07%	110,961	3,011
13:28	26,850	750	+ 2.87%	110,748	3,005
13:27	26,900	800	+ 3.07%	110,632	3,002
13:26	26,850	750	+ 2.87%	110,500	2,999
13:25	26,850	750	+ 2.87%	110,392	2,996
13:24	26,900	800	+ 3.07%	110,280	2,993
13:23	26,850	750	+ 2.87%	110,171	2,990
13:22	26,900	800	+ 3.07%	109,999	2,985
13:21	26,800	700	+ 2.68%	109,735	2,978