시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,850	750	+ 2.87%	109,645	2,976
13:19	26,850	750	+ 2.87%	109,529	2,973
13:18	26,800	700	+ 2.68%	109,460	2,971
13:17	26,850	750	+ 2.87%	109,327	2,967
13:16	26,850	750	+ 2.87%	109,215	2,964
13:15	26,800	700	+ 2.68%	109,166	2,963
13:14	26,850	750	+ 2.87%	109,074	2,960
13:13	26,850	750	+ 2.87%	108,688	2,950
13:12	26,850	750	+ 2.87%	108,484	2,945
13:11	26,850	750	+ 2.87%	108,431	2,943