시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,800	700	+ 2.68%	108,301	2,940
13:09	26,850	750	+ 2.87%	108,080	2,934
13:08	26,850	750	+ 2.87%	107,949	2,930
13:07	26,850	750	+ 2.87%	107,827	2,927
13:06	26,900	800	+ 3.07%	107,578	2,920
13:05	26,850	750	+ 2.87%	106,316	2,886
13:04	26,950	850	+ 3.26%	106,024	2,878
13:03	26,900	800	+ 3.07%	105,620	2,868
13:02	26,950	850	+ 3.26%	105,248	2,858
13:01	26,900	800	+ 3.07%	105,150	2,855