시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,900	800	+ 3.07%	104,917	2,849
12:59	27,000	900	+ 3.45%	104,688	2,843
12:58	26,950	850	+ 3.26%	104,292	2,832
12:57	26,950	850	+ 3.26%	104,170	2,829
12:56	26,950	850	+ 3.26%	104,019	2,824
12:55	27,000	900	+ 3.45%	103,706	2,816
12:54	27,000	900	+ 3.45%	103,599	2,813
12:53	26,950	850	+ 3.26%	103,478	2,810
12:52	26,950	850	+ 3.26%	103,356	2,807
12:51	27,000	900	+ 3.45%	103,335	2,806