시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,950	850	+ 3.26%	103,209	2,803
12:49	27,000	900	+ 3.45%	103,189	2,802
12:48	26,950	850	+ 3.26%	102,701	2,789
12:47	26,950	850	+ 3.26%	102,642	2,787
12:46	27,000	900	+ 3.45%	102,608	2,786
12:45	27,000	900	+ 3.45%	102,491	2,783
12:44	26,950	850	+ 3.26%	102,296	2,778
12:43	27,000	900	+ 3.45%	102,194	2,775
12:42	26,950	850	+ 3.26%	102,162	2,774
12:41	27,000	900	+ 3.45%	102,038	2,771