시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	27,000	900	+ 3.45%	101,954	2,769
12:39	27,050	950	+ 3.64%	101,717	2,762
12:38	27,050	950	+ 3.64%	101,572	2,758
12:37	27,050	950	+ 3.64%	101,528	2,757
12:36	27,050	950	+ 3.64%	101,463	2,756
12:35	27,000	900	+ 3.45%	101,327	2,752
12:34	27,050	950	+ 3.64%	101,292	2,751
12:33	27,000	900	+ 3.45%	101,154	2,747
12:32	27,000	900	+ 3.45%	100,914	2,741
12:31	27,000	900	+ 3.45%	100,798	2,738