시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,050	950	+ 3.64%	100,600	2,732
12:29	27,050	950	+ 3.64%	100,568	2,731
12:28	27,100	1,000	+ 3.83%	100,070	2,718
12:27	27,150	1,050	+ 4.02%	99,904	2,713
12:26	27,150	1,050	+ 4.02%	99,854	2,712
12:25	27,100	1,000	+ 3.83%	99,700	2,708
12:24	27,100	1,000	+ 3.83%	99,585	2,705
12:23	27,150	1,050	+ 4.02%	99,467	2,702
12:22	27,100	1,000	+ 3.83%	99,428	2,700
12:21	27,100	1,000	+ 3.83%	99,276	2,696