시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	27,100	1,000	+ 3.83%	99,207	2,694
12:19	27,150	1,050	+ 4.02%	99,137	2,693
12:18	27,100	1,000	+ 3.83%	98,994	2,689
12:17	27,100	1,000	+ 3.83%	98,961	2,688
12:16	27,050	950	+ 3.64%	98,883	2,686
12:15	27,050	950	+ 3.64%	98,836	2,684
12:14	27,100	1,000	+ 3.83%	98,656	2,680
12:13	27,050	950	+ 3.64%	98,544	2,677
12:12	27,050	950	+ 3.64%	98,379	2,672
12:11	27,150	1,050	+ 4.02%	97,732	2,654