시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,100	1,000	+ 3.83%	125,951	3,416
15:09	27,100	1,000	+ 3.83%	125,869	3,413
15:08	27,150	1,050	+ 4.02%	125,745	3,410
15:07	27,150	1,050	+ 4.02%	125,655	3,408
15:06	27,100	1,000	+ 3.83%	125,451	3,402
15:05	27,150	1,050	+ 4.02%	125,235	3,396
15:04	27,100	1,000	+ 3.83%	125,137	3,394
15:03	27,150	1,050	+ 4.02%	125,082	3,392
15:02	27,100	1,000	+ 3.83%	125,006	3,390
15:01	27,100	1,000	+ 3.83%	124,927	3,388