시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,150	1,050	+ 4.02%	97,585	2,651
12:09	27,100	1,000	+ 3.83%	97,414	2,646
12:08	27,050	950	+ 3.64%	97,079	2,637
12:07	27,050	950	+ 3.64%	96,969	2,634
12:06	27,050	950	+ 3.64%	96,830	2,630
12:05	27,000	900	+ 3.45%	96,734	2,627
12:04	27,050	950	+ 3.64%	96,414	2,619
12:03	27,000	900	+ 3.45%	96,379	2,618
12:02	27,000	900	+ 3.45%	96,316	2,616
12:01	27,000	900	+ 3.45%	96,061	2,609