시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,000	900	+ 3.45%	96,016	2,608
11:59	27,050	950	+ 3.64%	95,996	2,608
11:58	27,000	900	+ 3.45%	95,732	2,600
11:57	27,000	900	+ 3.45%	95,550	2,595
11:56	27,050	950	+ 3.64%	95,288	2,588
11:55	27,050	950	+ 3.64%	95,172	2,585
11:54	27,050	950	+ 3.64%	95,056	2,582
11:53	27,000	900	+ 3.45%	94,910	2,578
11:52	27,000	900	+ 3.45%	94,842	2,576
11:51	27,000	900	+ 3.45%	94,761	2,574