시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,050	950	+ 3.64%	94,635	2,571
11:49	27,100	1,000	+ 3.83%	94,498	2,567
11:48	27,050	950	+ 3.64%	94,359	2,563
11:47	27,000	900	+ 3.45%	94,218	2,559
11:46	27,000	900	+ 3.45%	94,170	2,558
11:45	26,950	850	+ 3.26%	94,098	2,556
11:44	27,000	900	+ 3.45%	93,926	2,552
11:43	26,950	850	+ 3.26%	93,889	2,551
11:42	27,000	900	+ 3.45%	93,846	2,549
11:41	26,950	850	+ 3.26%	93,758	2,547