시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,950	850	+ 3.26%	93,341	2,536
11:39	26,950	850	+ 3.26%	93,268	2,534
11:38	27,000	900	+ 3.45%	93,219	2,533
11:37	26,950	850	+ 3.26%	93,121	2,530
11:36	26,950	850	+ 3.26%	93,064	2,528
11:35	26,950	850	+ 3.26%	92,781	2,521
11:34	27,000	900	+ 3.45%	92,718	2,519
11:33	27,000	900	+ 3.45%	92,581	2,515
11:32	26,950	850	+ 3.26%	92,524	2,514
11:31	27,000	900	+ 3.45%	92,346	2,509