시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,000	900	+ 3.45%	92,199	2,505
11:29	27,000	900	+ 3.45%	92,136	2,503
11:28	27,000	900	+ 3.45%	92,024	2,500
11:27	27,000	900	+ 3.45%	91,754	2,493
11:26	27,000	900	+ 3.45%	91,699	2,492
11:25	26,950	850	+ 3.26%	91,534	2,487
11:24	26,950	850	+ 3.26%	91,436	2,484
11:23	27,000	900	+ 3.45%	91,105	2,475
11:22	27,000	900	+ 3.45%	91,049	2,474
11:21	27,050	950	+ 3.64%	90,996	2,473