시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,950	850	+ 3.26%	90,865	2,469
11:19	26,950	850	+ 3.26%	90,833	2,468
11:18	27,000	900	+ 3.45%	89,437	2,431
11:17	26,950	850	+ 3.26%	89,329	2,428
11:16	27,000	900	+ 3.45%	88,892	2,416
11:15	27,000	900	+ 3.45%	88,787	2,413
11:14	27,050	950	+ 3.64%	88,717	2,411
11:13	27,050	950	+ 3.64%	88,554	2,407
11:12	27,050	950	+ 3.64%	88,504	2,405
11:11	27,000	900	+ 3.45%	88,315	2,400