시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,050	950	+ 3.64%	88,234	2,398
11:09	27,000	900	+ 3.45%	88,175	2,396
11:08	27,000	900	+ 3.45%	87,750	2,385
11:07	27,050	950	+ 3.64%	87,092	2,367
11:06	27,050	950	+ 3.64%	86,960	2,364
11:05	27,050	950	+ 3.64%	86,901	2,362
11:04	27,050	950	+ 3.64%	86,770	2,358
11:03	27,150	1,050	+ 4.02%	83,767	2,277
11:02	27,150	1,050	+ 4.02%	83,751	2,277
11:01	27,250	1,150	+ 4.41%	83,713	2,276