시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,150	1,050	+ 4.02%	83,363	2,266
10:59	27,150	1,050	+ 4.02%	83,243	2,263
10:58	27,200	1,100	+ 4.22%	83,091	2,259
10:57	27,200	1,100	+ 4.22%	82,906	2,254
10:56	27,150	1,050	+ 4.02%	82,742	2,249
10:55	27,150	1,050	+ 4.02%	82,709	2,248
10:54	27,200	1,100	+ 4.22%	82,590	2,245
10:53	27,150	1,050	+ 4.02%	82,414	2,240
10:52	27,200	1,100	+ 4.22%	82,337	2,238
10:51	27,250	1,150	+ 4.41%	82,273	2,237