시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,200	1,100	+ 4.22%	82,128	2,233
10:49	27,250	1,150	+ 4.41%	81,969	2,228
10:48	27,200	1,100	+ 4.22%	81,739	2,222
10:47	27,200	1,100	+ 4.22%	81,655	2,220
10:46	27,200	1,100	+ 4.22%	81,501	2,216
10:45	27,250	1,150	+ 4.41%	81,471	2,215
10:44	27,250	1,150	+ 4.41%	81,405	2,213
10:43	27,200	1,100	+ 4.22%	81,334	2,211
10:42	27,200	1,100	+ 4.22%	80,860	2,198
10:41	27,150	1,050	+ 4.02%	80,794	2,196