시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,250	1,150	+ 4.41%	80,624	2,192
10:39	27,200	1,100	+ 4.22%	80,378	2,185
10:38	27,200	1,100	+ 4.22%	80,320	2,183
10:37	27,250	1,150	+ 4.41%	80,278	2,182
10:36	27,250	1,150	+ 4.41%	80,122	2,178
10:35	27,200	1,100	+ 4.22%	80,090	2,177
10:34	27,200	1,100	+ 4.22%	79,980	2,174
10:33	27,250	1,150	+ 4.41%	79,895	2,172
10:32	27,200	1,100	+ 4.22%	79,727	2,167
10:31	27,250	1,150	+ 4.41%	79,672	2,166