시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,100	1,000	+ 3.83%	124,875	3,386
14:59	27,150	1,050	+ 4.02%	124,814	3,385
14:58	27,100	1,000	+ 3.83%	124,740	3,383
14:57	27,150	1,050	+ 4.02%	124,561	3,378
14:56	27,100	1,000	+ 3.83%	124,019	3,363
14:55	27,150	1,050	+ 4.02%	123,902	3,360
14:54	27,100	1,000	+ 3.83%	123,676	3,354
14:53	27,150	1,050	+ 4.02%	122,537	3,323
14:52	27,150	1,050	+ 4.02%	122,521	3,323
14:51	27,150	1,050	+ 4.02%	122,463	3,321