시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,200	1,100	+ 4.22%	79,625	2,164
10:29	27,200	1,100	+ 4.22%	79,384	2,158
10:28	27,250	1,150	+ 4.41%	79,254	2,154
10:27	27,250	1,150	+ 4.41%	79,213	2,153
10:26	27,250	1,150	+ 4.41%	79,134	2,151
10:25	27,200	1,100	+ 4.22%	78,989	2,147
10:24	27,100	1,000	+ 3.83%	78,416	2,132
10:23	27,100	1,000	+ 3.83%	78,302	2,129
10:22	27,150	1,050	+ 4.02%	78,069	2,122
10:21	27,200	1,100	+ 4.22%	77,150	2,097