시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,200	1,100	+ 4.22%	75,767	2,060
10:19	27,200	1,100	+ 4.22%	75,099	2,041
10:18	27,200	1,100	+ 4.22%	74,811	2,034
10:17	27,200	1,100	+ 4.22%	74,770	2,032
10:16	27,250	1,150	+ 4.41%	74,398	2,022
10:15	27,200	1,100	+ 4.22%	74,092	2,014
10:14	27,200	1,100	+ 4.22%	74,079	2,014
10:13	27,200	1,100	+ 4.22%	74,039	2,013
10:12	27,200	1,100	+ 4.22%	73,893	2,009
10:11	27,200	1,100	+ 4.22%	73,847	2,007