시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	27,250	1,150	+ 4.41%	73,771	2,005
10:09	27,250	1,150	+ 4.41%	73,716	2,004
10:08	27,250	1,150	+ 4.41%	73,510	1,998
10:07	27,300	1,200	+ 4.60%	73,438	1,996
10:06	27,300	1,200	+ 4.60%	73,194	1,990
10:05	27,250	1,150	+ 4.41%	73,108	1,987
10:04	27,250	1,150	+ 4.41%	72,897	1,981
10:03	27,200	1,100	+ 4.22%	72,685	1,976
10:02	27,100	1,000	+ 3.83%	71,083	1,932
10:01	27,100	1,000	+ 3.83%	70,660	1,921