시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	27,100	1,000	+ 3.83%	70,512	1,917
09:59	27,100	1,000	+ 3.83%	70,397	1,914
09:58	27,150	1,050	+ 4.02%	70,276	1,910
09:57	27,100	1,000	+ 3.83%	70,229	1,909
09:56	27,200	1,100	+ 4.22%	70,064	1,905
09:55	27,200	1,100	+ 4.22%	69,350	1,885
09:54	27,150	1,050	+ 4.02%	69,023	1,876
09:53	27,150	1,050	+ 4.02%	68,989	1,875
09:52	27,200	1,100	+ 4.22%	68,949	1,874
09:51	27,200	1,100	+ 4.22%	68,659	1,866