시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,200	1,100	+ 4.22%	68,288	1,856
09:49	27,200	1,100	+ 4.22%	68,012	1,849
09:48	27,300	1,200	+ 4.60%	67,753	1,842
09:47	27,200	1,100	+ 4.22%	67,682	1,840
09:46	27,200	1,100	+ 4.22%	67,503	1,835
09:45	27,250	1,150	+ 4.41%	67,447	1,833
09:44	27,300	1,200	+ 4.60%	67,273	1,829
09:43	27,300	1,200	+ 4.60%	67,209	1,827
09:42	27,300	1,200	+ 4.60%	67,121	1,824
09:41	27,300	1,200	+ 4.60%	67,034	1,822