시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,350	1,250	+ 4.79%	62,274	1,692
09:29	27,350	1,250	+ 4.79%	62,145	1,689
09:28	27,200	1,100	+ 4.22%	61,119	1,661
09:27	27,150	1,050	+ 4.02%	60,468	1,643
09:26	27,150	1,050	+ 4.02%	59,552	1,618
09:25	27,200	1,100	+ 4.22%	59,106	1,606
09:24	27,200	1,100	+ 4.22%	58,075	1,578
09:23	27,350	1,250	+ 4.79%	55,420	1,506
09:22	27,300	1,200	+ 4.60%	54,648	1,484
09:21	27,250	1,150	+ 4.41%	51,481	1,398