시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,400	1,300	+ 4.98%	49,905	1,355
09:19	27,400	1,300	+ 4.98%	49,026	1,331
09:18	27,500	1,400	+ 5.36%	47,007	1,275
09:17	27,500	1,400	+ 5.36%	43,309	1,174
09:16	27,400	1,300	+ 4.98%	41,647	1,128
09:15	27,450	1,350	+ 5.17%	41,121	1,114
09:14	27,450	1,350	+ 5.17%	40,437	1,095
09:13	27,500	1,400	+ 5.36%	37,382	1,011
09:12	27,400	1,300	+ 4.98%	33,721	911
09:11	27,300	1,200	+ 4.60%	29,388	792