시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,200	1,100	+ 4.22%	26,621	717
09:09	27,050	950	+ 3.64%	23,077	621
09:08	27,050	950	+ 3.64%	22,265	599
09:07	27,100	1,000	+ 3.83%	21,968	591
09:06	27,100	1,000	+ 3.83%	17,502	470
09:05	27,000	900	+ 3.45%	16,185	434
09:04	27,000	900	+ 3.45%	13,899	372
09:03	26,900	800	+ 3.07%	12,087	323
09:02	27,000	900	+ 3.45%	10,872	291
09:01	26,800	700	+ 2.68%	7,679	205