| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 27,150 | 1,050 | + 4.02% | 122,264 | 3,316 |
| 14:49 | 27,100 | 1,000 | + 3.83% | 121,783 | 3,303 |
| 14:48 | 27,100 | 1,000 | + 3.83% | 121,558 | 3,297 |
| 14:47 | 27,050 | 950 | + 3.64% | 121,471 | 3,294 |
| 14:46 | 27,100 | 1,000 | + 3.83% | 121,430 | 3,293 |
| 14:45 | 27,100 | 1,000 | + 3.83% | 121,378 | 3,292 |
| 14:44 | 27,100 | 1,000 | + 3.83% | 121,250 | 3,288 |
| 14:43 | 27,100 | 1,000 | + 3.83% | 121,180 | 3,286 |
| 14:42 | 27,050 | 950 | + 3.64% | 121,101 | 3,284 |
| 14:41 | 27,050 | 950 | + 3.64% | 121,043 | 3,283 |