시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,100	1,000	+ 3.83%	120,973	3,281
14:39	27,100	1,000	+ 3.83%	120,804	3,276
14:38	27,100	1,000	+ 3.83%	120,777	3,275
14:37	27,100	1,000	+ 3.83%	120,658	3,272
14:36	27,050	950	+ 3.64%	120,574	3,270
14:35	27,100	1,000	+ 3.83%	120,338	3,264
14:34	27,100	1,000	+ 3.83%	120,309	3,263
14:33	27,100	1,000	+ 3.83%	120,064	3,256
14:32	27,050	950	+ 3.64%	120,010	3,255
14:31	27,050	950	+ 3.64%	119,939	3,253