| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 27,050 | 950 | + 3.64% | 119,769 | 3,248 |
| 14:29 | 27,050 | 950 | + 3.64% | 119,677 | 3,246 |
| 14:28 | 27,100 | 1,000 | + 3.83% | 119,297 | 3,235 |
| 14:27 | 27,100 | 1,000 | + 3.83% | 119,219 | 3,233 |
| 14:26 | 27,100 | 1,000 | + 3.83% | 118,997 | 3,227 |
| 14:25 | 27,150 | 1,050 | + 4.02% | 118,899 | 3,225 |
| 14:24 | 27,100 | 1,000 | + 3.83% | 118,706 | 3,219 |
| 14:23 | 27,100 | 1,000 | + 3.83% | 118,606 | 3,217 |
| 14:22 | 27,050 | 950 | + 3.64% | 118,492 | 3,214 |
| 14:21 | 27,000 | 900 | + 3.45% | 118,151 | 3,204 |