시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,000	900	+ 3.45%	117,600	3,189
14:19	26,950	850	+ 3.26%	117,485	3,186
14:18	26,900	800	+ 3.07%	117,469	3,186
14:17	27,000	900	+ 3.45%	117,392	3,184
14:16	27,000	900	+ 3.45%	117,306	3,182
14:15	26,900	800	+ 3.07%	117,235	3,180
14:14	26,950	850	+ 3.26%	117,209	3,179
14:13	27,000	900	+ 3.45%	117,092	3,176
14:12	26,950	850	+ 3.26%	116,406	3,157
14:11	26,900	800	+ 3.07%	116,241	3,153