시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,900	800	+ 3.07%	116,189	3,151
14:09	26,900	800	+ 3.07%	116,112	3,149
14:08	26,900	800	+ 3.07%	116,087	3,149
14:07	26,950	850	+ 3.26%	115,980	3,146
14:06	26,900	800	+ 3.07%	115,902	3,144
14:05	26,900	800	+ 3.07%	115,831	3,142
14:04	26,900	800	+ 3.07%	115,790	3,141
14:03	26,850	750	+ 2.87%	115,429	3,131
14:02	26,800	700	+ 2.68%	115,334	3,128
14:01	26,800	700	+ 2.68%	115,210	3,125