시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,850	750	+ 2.87%	115,101	3,122
13:59	26,800	700	+ 2.68%	114,692	3,111
13:58	26,850	750	+ 2.87%	114,635	3,110
13:57	26,850	750	+ 2.87%	114,511	3,106
13:56	26,850	750	+ 2.87%	114,403	3,103
13:55	26,850	750	+ 2.87%	114,315	3,101
13:54	26,950	850	+ 3.26%	114,221	3,099
13:53	26,900	800	+ 3.07%	114,053	3,094
13:52	26,900	800	+ 3.07%	113,941	3,091
13:51	26,900	800	+ 3.07%	113,822	3,088