시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	1,518	8	+ 0.53%	153,266	235
15:18	1,518	8	+ 0.53%	151,637	232
15:16	1,517	7	+ 0.46%	151,532	232
15:13	1,518	8	+ 0.53%	151,530	232
15:12	1,517	7	+ 0.46%	151,226	232
15:11	1,517	7	+ 0.46%	151,204	232
15:10	1,516	6	+ 0.40%	150,904	231
15:04	1,517	7	+ 0.46%	150,885	231
15:02	1,518	8	+ 0.53%	150,765	231
14:59	1,519	9	+ 0.60%	150,747	231