시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,540	30	+ 1.99%	53,706	82
11:00	1,538	28	+ 1.85%	53,703	82
10:59	1,538	28	+ 1.85%	53,702	82
10:58	1,539	29	+ 1.92%	53,251	81
10:57	1,540	30	+ 1.99%	53,249	81
10:56	1,539	29	+ 1.92%	53,207	81
10:52	1,539	29	+ 1.92%	53,157	81
10:51	1,539	29	+ 1.92%	53,142	81
10:50	1,539	29	+ 1.92%	53,086	81
10:49	1,539	29	+ 1.92%	51,573	79